| Age | Basic Information | Transfer from/to exchanges | Price | CMC Age | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Token | CMC Rank | Capitalisation ($) | Trade Volume 24h ($) | Supply on Exchanges (%) | Volume 6h ($) | Saldo 6h ($) | Volume 24h ($) | Saldo 24h ($) | Volume 7d ($) | Saldo 7d ($) | Current ($) | Change 1h (%) | Change 24h (%) | Change 7d (%) | ||
| 11-12-2019 18:41 🔎 | ETH (Ethereum) | 2 | 15,686,504,448.00 | 7,087,602,176.00 | 8.09 | .00 | .00 | .00 | .00 | 136,252,448.00 | 6,067,622.00 | 144.07 | .21 | -1.39 | -3.12 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | USDT (Tether USD) | 8 | .00 | .00 | .00 | .00 | .00 | .00 | .00 | 1,019,615,008.00 | 17,952,686.00 | 1.00 | .00 | .00 | .00 | |
| 11-12-2019 18:41 🔎 | LEO (UNUS SED LEO) | 15 | 900,914,880.00 | 7,855,397.00 | 64.71 | .00 | .00 | .00 | .00 | 158,788.00 | 3,564.00 | .90 | .03 | -.27 | -1.97 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | LINK (Chainlink) | 16 | 769,622,912.00 | 164,347,920.00 | 9.10 | .00 | .00 | .00 | .00 | 7,173,377.00 | -155,895.00 | 2.20 | .15 | .40 | 5.54 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | HT (Huobi Token) | 18 | 658,190,848.00 | 76,591,600.00 | 1.08 | .00 | .00 | .00 | .00 | 610,825.00 | 156,627.00 | 2.73 | .32 | .92 | -4.88 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | MKR (Maker) | 21 | 493,466,432.00 | 4,684,349.00 | .89 | .00 | .00 | .00 | .00 | 340,423.00 | -83.00 | 493.47 | 1.09 | -2.01 | -9.59 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | USDC (USD Coin) | 22 | 479,835,360.00 | 238,423,040.00 | .00 | .00 | .00 | .00 | .00 | 61,996,798.00 | 5,867,084.00 | 1.01 | .04 | .15 | .46 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | MIN (MINDOL) | 24 | 441,102,560.00 | 5,169,642.50 | 2.95 | .00 | .00 | .00 | .00 | 56,423.00 | -56,423.00 | 2.85 | -4.79 | 22.27 | 81.72 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | CRO (Crypto.com Coin) | 27 | 356,964,000.00 | 3,883,335.25 | .00 | .00 | .00 | .00 | .00 | 64,870.00 | -64,870.00 | .03 | .39 | -.33 | 9.99 | 11-12-2019 18:10 |
| 16-11-2019 09:45 🔎 | VEE (BLOCKv) | 28 | 370,571,424.00 | 423,727.25 | 11.53 | .00 | .00 | .00 | .00 | .00 | .00 | .14 | 58.82 | 7,877.40 | 11,185.30 | 16-11-2019 06:10 |
| 11-12-2019 18:41 🔎 | HEDG (HedgeTrade) | 29 | 323,226,144.00 | 847,195.88 | .03 | .00 | .00 | .00 | .00 | .00 | .00 | 1.12 | 3.30 | 3.03 | 54.58 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | BAT (Basic Attention Token) | 33 | 250,497,104.00 | 59,991,032.00 | 19.61 | .00 | .00 | .00 | .00 | 5,331,729.00 | -257,265.00 | .18 | .34 | 1.18 | -5.06 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | PAX (Paxos Standard) | 34 | 236,526,656.00 | 194,461,696.00 | 24.02 | .00 | .00 | .00 | .00 | 17,483,901.00 | 3,327,173.00 | 1.01 | .06 | .16 | .47 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | SNX (Synthetix Network Token) | 36 | 181,943,728.00 | 191,492.39 | 1.76 | .00 | .00 | .00 | .00 | 554,341.00 | -54,563.00 | 1.21 | -1.60 | 1.12 | -8.55 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | TUSD (TrueUSD) | 38 | 161,628,912.00 | 119,823,768.00 | 39.82 | .00 | .00 | .00 | .00 | 16,780,578.00 | 1,039,188.00 | 1.01 | .09 | .27 | .74 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | ZRX (0x) | 39 | 134,194,536.00 | 13,319,685.00 | 14.88 | .00 | .00 | .00 | .00 | 693,781.00 | -42,739.00 | .22 | .96 | -.16 | -7.04 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | CENNZ (Centrality) | 40 | 133,262,120.00 | 445,708.25 | .10 | .00 | .00 | .00 | .00 | .00 | .00 | .12 | -2.39 | -5.19 | -7.33 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | FTT (FTX Token) | 43 | 116,942,192.00 | 2,601,169.00 | 3.77 | .00 | .00 | .00 | .00 | 292,855.00 | -125,855.00 | 1.74 | .73 | -1.27 | -.65 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | REP (Augur) | 44 | 113,457,304.00 | 9,378,289.00 | 7.47 | .00 | .00 | .00 | .00 | 704,736.00 | 16,094.00 | 10.31 | .80 | 2.89 | 1.54 | 11-12-2019 18:10 |
| 11-12-2019 18:41 🔎 | HOT (Holo) | 45 | 108,683,896.00 | 5,253,501.50 | 30.80 | .00 | .00 | .00 | .00 | 760,817.00 | 39,831.00 | .00 | -.21 | -.59 | -13.10 | 11-12-2019 18:10 |